Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 17.65 18.0 17.65 17.8 179 Thousand
27 Mar, 2012 17.7 18.15 17.5 17.65 414 Thousand
26 Mar, 2012 17.9 18.3 17.6 17.65 157 Thousand
23 Mar, 2012 17.8 18.15 17.6 17.9 170 Thousand
22 Mar, 2012 17.7 18.1 17.7 17.8 106 Thousand
21 Mar, 2012 17.5 18.0 17.4 17.65 102 Thousand
20 Mar, 2012 18.5 18.5 17.7 17.8 144 Thousand
19 Mar, 2012 18.5 18.6 18.3 18.45 103 Thousand
16 Mar, 2012 18.85 19.0 18.6 18.6 135 Thousand
15 Mar, 2012 18.8 18.85 18.6 18.65 133 Thousand