Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 15.45 15.6 15.2 15.45 116 Thousand
11 Apr, 2012 15.3 15.45 15.0 15.45 71 Thousand
10 Apr, 2012 16.5 16.5 15.6 15.6 147 Thousand
09 Apr, 2012 15.5 15.7 15.25 15.7 278 Thousand
06 Apr, 2012 14.6 15.6 14.6 15.25 339 Thousand
05 Apr, 2012 14.0 14.6 13.9 14.6 311 Thousand
03 Apr, 2012 15.9 16.15 14.8 14.8 476 Thousand
02 Apr, 2012 16.25 16.8 15.9 15.9 255 Thousand
30 Mar, 2012 16.0 16.75 16.0 16.65 197 Thousand
29 Mar, 2012 17.7 17.7 16.7 16.85 313 Thousand