Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 18.15 18.15 17.25 17.25 561 Thousand
10 May, 2012 17.8 18.5 17.8 18.15 489 Thousand
09 May, 2012 18.45 18.5 18.0 18.15 611 Thousand
08 May, 2012 19.95 19.95 18.6 18.75 1.13 Million
07 May, 2012 17.8 19.6 17.7 19.4 1.78 Million
04 May, 2012 17.7 18.9 17.7 18.4 1.05 Million
03 May, 2012 17.6 18.4 17.4 18.1 2.34 Million
02 May, 2012 16.9 17.2 16.6 17.2 750 Thousand
30 Apr, 2012 16.0 16.1 15.5 16.1 754 Thousand
27 Apr, 2012 15.4 16.35 15.05 15.05 849 Thousand