Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 17.5 17.8 17.15 17.3 368 Thousand
07 Jun, 2012 17.6 18.35 17.5 17.5 945 Thousand
06 Jun, 2012 17.8 17.8 17.35 17.35 449 Thousand
05 Jun, 2012 17.0 17.85 17.0 17.35 1.08 Million
04 Jun, 2012 17.05 17.05 16.75 16.75 893 Thousand
01 Jun, 2012 18.7 19.5 17.8 18.0 2.17 Million
31 May, 2012 17.3 18.7 17.05 18.7 1.29 Million
30 May, 2012 17.4 17.8 17.2 17.5 1.49 Million
29 May, 2012 16.35 17.2 16.35 17.2 412 Thousand
28 May, 2012 15.95 16.25 15.5 16.1 299 Thousand