Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 19.0 20.0 19.0 20.0 812 Thousand
21 Jun, 2012 19.85 19.85 18.9 19.45 1.27 Million
20 Jun, 2012 20.1 20.6 19.85 19.85 988 Thousand
19 Jun, 2012 19.9 20.65 19.75 19.85 1.35 Million
18 Jun, 2012 20.5 21.2 19.8 19.8 1.44 Million
15 Jun, 2012 19.3 20.45 19.25 20.25 2.21 Million
14 Jun, 2012 19.5 19.75 18.85 19.25 1.87 Million
13 Jun, 2012 18.15 19.4 18.15 19.4 2.12 Million
12 Jun, 2012 18.3 18.4 17.9 18.15 475 Thousand
11 Jun, 2012 17.5 18.5 17.5 18.5 1.49 Million