Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 20.1 20.35 19.8 19.85 503 Thousand
05 Jul, 2012 20.1 20.5 20.0 20.1 448 Thousand
04 Jul, 2012 20.0 20.5 20.0 20.1 816 Thousand
03 Jul, 2012 20.1 21.05 19.85 20.2 2.67 Million
02 Jul, 2012 20.3 20.3 19.7 19.7 365 Thousand
29 Jun, 2012 19.65 20.0 19.6 19.95 456 Thousand
28 Jun, 2012 19.5 20.2 19.4 19.65 1.13 Million
27 Jun, 2012 19.2 19.5 19.0 19.35 411 Thousand
26 Jun, 2012 19.85 19.9 19.15 19.2 538 Thousand
25 Jun, 2012 20.0 20.2 19.6 19.85 403 Thousand