Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 18.55 18.6 18.2 18.3 473 Thousand
02 Aug, 2012 18.65 18.65 18.65 18.65 -
01 Aug, 2012 19.0 19.0 18.6 18.65 826 Thousand
31 Jul, 2012 18.2 19.0 18.1 19.0 1.51 Million
30 Jul, 2012 17.95 18.1 17.6 17.8 267 Thousand
27 Jul, 2012 17.95 17.95 17.65 17.75 245 Thousand
26 Jul, 2012 17.7 17.85 17.5 17.5 218 Thousand
25 Jul, 2012 17.6 18.1 17.4 17.5 292 Thousand
24 Jul, 2012 17.05 17.95 17.05 17.8 418 Thousand
23 Jul, 2012 17.55 17.6 17.2 17.25 334 Thousand