Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 17.3 17.7 17.25 17.3 396 Thousand
16 Aug, 2012 17.1 17.5 16.9 17.2 684 Thousand
15 Aug, 2012 17.2 17.45 17.0 17.0 233 Thousand
14 Aug, 2012 17.1 17.45 17.05 17.2 550 Thousand
13 Aug, 2012 16.65 17.4 16.65 16.95 446 Thousand
10 Aug, 2012 16.9 17.2 16.9 17.1 182 Thousand
09 Aug, 2012 16.5 17.15 16.5 16.9 692 Thousand
08 Aug, 2012 16.7 16.8 16.35 16.7 699 Thousand
07 Aug, 2012 17.8 17.8 17.05 17.05 941 Thousand
06 Aug, 2012 18.65 18.65 18.2 18.3 280 Thousand