Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 16.3 16.8 16.3 16.4 346 Thousand
13 Sep, 2012 16.7 16.8 16.5 16.55 173 Thousand
12 Sep, 2012 16.15 16.7 16.15 16.65 333 Thousand
11 Sep, 2012 16.2 16.4 16.1 16.1 280 Thousand
10 Sep, 2012 16.3 16.55 16.25 16.4 172 Thousand
07 Sep, 2012 16.3 16.6 16.3 16.3 690 Thousand
06 Sep, 2012 16.8 17.0 16.6 16.65 166 Thousand
05 Sep, 2012 16.85 17.0 16.75 16.75 175 Thousand
04 Sep, 2012 17.0 17.1 16.8 16.8 172 Thousand
03 Sep, 2012 16.7 17.1 16.7 16.9 192 Thousand