Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 16.65 17.0 16.65 16.7 176 Thousand
30 Aug, 2012 16.85 17.0 16.8 17.0 172 Thousand
29 Aug, 2012 16.7 16.9 16.55 16.9 210 Thousand
28 Aug, 2012 17.3 17.35 16.65 16.7 507 Thousand
27 Aug, 2012 18.0 18.0 17.5 17.5 259 Thousand
24 Aug, 2012 17.7 17.9 17.7 17.75 186 Thousand
23 Aug, 2012 17.65 17.9 17.65 17.7 236 Thousand
22 Aug, 2012 18.05 18.2 17.65 17.65 970 Thousand
21 Aug, 2012 17.2 18.2 17.2 18.05 993 Thousand
20 Aug, 2012 17.4 17.45 17.15 17.2 145 Thousand