Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 16.75 16.85 16.4 16.4 254 Thousand
27 Sep, 2012 16.4 16.85 16.4 16.5 174 Thousand
26 Sep, 2012 16.65 16.8 16.4 16.4 184 Thousand
25 Sep, 2012 16.7 17.1 16.6 16.8 670 Thousand
24 Sep, 2012 16.35 16.8 16.3 16.75 335 Thousand
21 Sep, 2012 16.45 16.6 16.3 16.35 244 Thousand
20 Sep, 2012 16.7 16.9 16.2 16.45 329 Thousand
19 Sep, 2012 16.4 16.7 16.3 16.65 438 Thousand
18 Sep, 2012 16.4 16.65 16.35 16.35 229 Thousand
17 Sep, 2012 16.5 16.5 16.35 16.4 145 Thousand