Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 12.0 12.6 11.95 11.95 294 Thousand
26 Oct, 2012 13.7 13.9 12.75 12.8 398 Thousand
25 Oct, 2012 13.45 14.3 13.45 13.7 290 Thousand
24 Oct, 2012 13.4 13.6 13.3 13.45 100 Thousand
23 Oct, 2012 13.8 13.85 13.65 13.7 78 Thousand
22 Oct, 2012 13.7 13.9 13.55 13.9 96 Thousand
19 Oct, 2012 14.15 14.25 14.0 14.1 60 Thousand
18 Oct, 2012 14.85 14.85 14.25 14.3 154 Thousand
17 Oct, 2012 14.6 14.8 14.5 14.8 289 Thousand
16 Oct, 2012 14.35 14.45 14.25 14.35 61 Thousand