Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 12.5 12.5 12.1 12.3 126 Thousand
23 Nov, 2012 12.0 12.1 11.85 12.1 74 Thousand
22 Nov, 2012 11.75 12.2 11.65 11.65 67 Thousand
21 Nov, 2012 12.0 12.0 11.6 11.65 56 Thousand
20 Nov, 2012 11.85 12.3 11.85 12.0 168 Thousand
19 Nov, 2012 12.75 12.75 11.9 11.9 300 Thousand
16 Nov, 2012 12.85 13.2 12.7 12.75 236 Thousand
15 Nov, 2012 13.2 13.2 12.5 12.85 423 Thousand
14 Nov, 2012 12.6 13.35 12.6 13.35 965 Thousand
13 Nov, 2012 12.85 12.85 12.35 12.5 590 Thousand