Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 14.0 14.4 13.8 13.8 323 Thousand
21 Dec, 2012 14.2 14.45 13.9 13.9 357 Thousand
20 Dec, 2012 14.3 14.6 14.15 14.15 292 Thousand
19 Dec, 2012 14.6 15.0 14.3 14.3 539 Thousand
18 Dec, 2012 15.2 15.3 14.5 14.8 1 Million
17 Dec, 2012 14.6 14.95 14.6 14.95 735 Thousand
14 Dec, 2012 14.3 14.4 13.8 14.0 831 Thousand
13 Dec, 2012 13.1 14.05 13.1 14.05 1.34 Million
12 Dec, 2012 12.9 13.3 12.9 13.15 327 Thousand
11 Dec, 2012 13.1 13.3 12.7 12.8 366 Thousand