Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 13.95 14.45 13.4 13.45 952 Thousand
07 Dec, 2012 13.1 13.7 13.1 13.7 490 Thousand
06 Dec, 2012 13.0 13.2 12.8 12.85 325 Thousand
05 Dec, 2012 13.1 13.15 12.75 12.85 370 Thousand
04 Dec, 2012 12.4 13.1 12.4 12.9 479 Thousand
03 Dec, 2012 12.3 12.55 12.25 12.35 135 Thousand
30 Nov, 2012 12.6 12.6 12.25 12.25 144 Thousand
29 Nov, 2012 12.3 12.8 12.3 12.35 276 Thousand
28 Nov, 2012 12.15 12.35 11.95 12.1 122 Thousand
27 Nov, 2012 12.4 12.45 12.05 12.15 81 Thousand