Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 12.3 12.45 12.05 12.45 262 Thousand
09 Nov, 2012 10.9 11.65 10.9 11.65 331 Thousand
08 Nov, 2012 11.2 11.2 10.9 10.9 146 Thousand
07 Nov, 2012 10.9 11.3 10.9 11.2 159 Thousand
06 Nov, 2012 11.2 11.3 10.7 10.9 270 Thousand
05 Nov, 2012 11.55 11.8 11.2 11.2 93 Thousand
02 Nov, 2012 12.05 12.05 11.35 11.55 129 Thousand
01 Nov, 2012 11.55 11.9 11.4 11.9 179 Thousand
31 Oct, 2012 11.9 11.95 11.4 11.6 80 Thousand
30 Oct, 2012 11.5 12.4 11.5 11.85 196 Thousand