Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 14.25 14.6 14.25 14.3 122 Thousand
12 Oct, 2012 14.2 14.4 14.2 14.25 130 Thousand
11 Oct, 2012 14.55 14.55 14.1 14.2 243 Thousand
09 Oct, 2012 15.3 15.35 14.75 14.75 287 Thousand
08 Oct, 2012 16.05 16.2 15.35 15.4 357 Thousand
05 Oct, 2012 16.45 16.45 16.2 16.25 130 Thousand
04 Oct, 2012 16.4 16.6 16.4 16.4 156 Thousand
03 Oct, 2012 16.45 16.6 16.3 16.35 196 Thousand
02 Oct, 2012 16.5 16.55 16.2 16.3 166 Thousand
01 Oct, 2012 16.4 16.65 16.25 16.4 140 Thousand