Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 13.95 14.05 13.85 13.9 503 Thousand
08 Jan, 2013 13.75 14.6 13.75 14.2 1.91 Million
07 Jan, 2013 13.85 13.9 13.65 13.65 312 Thousand
04 Jan, 2013 13.8 14.0 13.6 13.7 392 Thousand
03 Jan, 2013 13.4 13.8 13.4 13.75 412 Thousand
02 Jan, 2013 13.5 13.7 13.15 13.4 424 Thousand
28 Dec, 2012 14.0 14.0 13.6 13.7 186 Thousand
27 Dec, 2012 13.95 14.15 13.7 13.7 304 Thousand
26 Dec, 2012 14.0 14.0 13.8 13.85 227 Thousand
25 Dec, 2012 14.0 14.0 13.85 13.85 257 Thousand