Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 16.5 16.5 16.25 16.25 635 Thousand
05 Feb, 2013 16.1 16.35 16.05 16.2 673 Thousand
04 Feb, 2013 17.4 17.4 16.5 16.55 907 Thousand
01 Feb, 2013 17.2 17.3 16.85 17.1 1.64 Million
31 Jan, 2013 16.35 17.6 16.2 17.2 5.57 Million
30 Jan, 2013 15.5 16.5 15.5 16.5 2.28 Million
29 Jan, 2013 15.55 15.65 15.15 15.45 386 Thousand
28 Jan, 2013 15.3 15.6 15.3 15.55 220 Thousand
25 Jan, 2013 15.8 15.9 15.3 15.3 379 Thousand
24 Jan, 2013 15.5 15.8 15.0 15.8 867 Thousand