Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 15.85 15.95 15.3 15.3 994.03 Thousand
15 Mar, 2013 16.5 16.8 16.05 16.05 1.75 Million
14 Mar, 2013 16.9 17.0 16.3 16.3 665.66 Thousand
13 Mar, 2013 17.3 17.3 16.9 16.9 873 Thousand
12 Mar, 2013 17.5 17.95 17.3 17.3 1.32 Million
11 Mar, 2013 17.4 17.8 17.3 17.4 1.06 Million
08 Mar, 2013 17.7 18.2 17.25 17.4 3.21 Million
07 Mar, 2013 16.45 17.6 16.45 17.6 3.4 Million
06 Mar, 2013 16.8 16.85 16.45 16.45 556 Thousand
05 Mar, 2013 16.75 17.2 16.55 16.6 1.61 Million