Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 17.55 17.75 17.15 17.15 1.01 Million
16 Apr, 2013 17.05 17.75 17.0 17.55 1.18 Million
15 Apr, 2013 18.0 18.25 17.3 17.35 952.5 Thousand
12 Apr, 2013 18.15 18.65 17.75 18.1 1.02 Million
11 Apr, 2013 18.4 18.8 18.05 18.15 1.94 Million
10 Apr, 2013 18.1 18.35 17.7 18.1 850.65 Thousand
09 Apr, 2013 18.0 18.6 17.7 18.3 2.23 Million
08 Apr, 2013 18.0 18.3 17.05 17.8 1.96 Million
03 Apr, 2013 18.1 18.65 17.6 18.3 1.93 Million
02 Apr, 2013 18.95 19.0 17.8 17.8 3.67 Million