Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 20.95 22.35 20.95 21.8 7.14 Million
15 May, 2013 22.5 22.5 22.5 22.5 1.02 Million
14 May, 2013 24.1 24.45 23.75 24.15 2.55 Million
13 May, 2013 23.35 24.6 22.95 24.55 5.77 Million
10 May, 2013 22.7 23.75 22.7 23.0 5.18 Million
09 May, 2013 23.85 24.45 23.85 23.85 4.15 Million
08 May, 2013 26.65 26.9 25.5 25.6 3.98 Million
07 May, 2013 26.4 27.9 25.7 26.65 8.56 Million
06 May, 2013 27.0 27.0 25.55 26.4 4.35 Million
03 May, 2013 26.95 27.2 26.3 27.0 5.07 Million