Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 17.6 18.65 17.6 18.65 2.63 Million
29 Mar, 2013 17.3 17.95 17.2 17.45 1.68 Million
28 Mar, 2013 16.9 17.4 16.9 17.0 1.09 Million
27 Mar, 2013 17.2 17.75 16.9 16.9 2.18 Million
26 Mar, 2013 17.6 17.65 17.05 17.2 2.02 Million
25 Mar, 2013 16.95 17.6 16.75 17.6 6.66 Million
22 Mar, 2013 15.4 16.45 15.4 16.45 1.15 Million
21 Mar, 2013 15.9 15.95 15.4 15.4 470 Thousand
20 Mar, 2013 15.8 16.2 15.7 15.7 1.41 Million
19 Mar, 2013 15.6 15.65 15.35 15.5 502.51 Thousand