Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 16.1 16.75 16.1 16.55 908 Thousand
01 Mar, 2013 16.15 16.3 16.1 16.1 350 Thousand
27 Feb, 2013 16.2 16.3 16.0 16.1 549 Thousand
26 Feb, 2013 16.4 16.4 16.2 16.2 226 Thousand
25 Feb, 2013 16.65 17.0 16.5 16.5 1.05 Million
22 Feb, 2013 16.2 16.25 15.7 16.05 575 Thousand
21 Feb, 2013 16.45 16.45 16.2 16.2 455 Thousand
20 Feb, 2013 16.95 16.95 16.3 16.5 713 Thousand
19 Feb, 2013 16.6 16.75 16.3 16.4 501 Thousand
18 Feb, 2013 16.5 16.75 16.25 16.45 427 Thousand