Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 15.9 15.9 15.45 15.5 773 Thousand
22 Jan, 2013 16.2 16.4 15.65 15.85 834 Thousand
21 Jan, 2013 16.0 16.55 15.8 16.1 1.88 Million
18 Jan, 2013 15.45 15.55 15.2 15.55 536 Thousand
17 Jan, 2013 15.8 16.0 14.7 15.1 1.65 Million
16 Jan, 2013 16.4 16.45 15.7 15.8 1.62 Million
15 Jan, 2013 15.85 16.45 15.85 15.95 2.62 Million
14 Jan, 2013 14.85 15.6 14.85 15.6 3.12 Million
11 Jan, 2013 14.35 14.7 14.2 14.6 1.3 Million
10 Jan, 2013 13.9 14.25 13.8 13.9 620 Thousand