Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 17.55 18.2 17.55 17.8 602 Thousand
19 Jul, 2012 17.65 17.85 17.5 17.55 258 Thousand
18 Jul, 2012 17.7 17.7 17.3 17.45 205 Thousand
17 Jul, 2012 17.6 17.9 17.1 17.7 539 Thousand
16 Jul, 2012 18.55 18.75 17.3 17.6 621 Thousand
13 Jul, 2012 18.9 18.9 18.4 18.5 195 Thousand
12 Jul, 2012 18.8 18.95 18.55 18.55 358 Thousand
11 Jul, 2012 18.5 18.85 18.5 18.65 455 Thousand
10 Jul, 2012 19.4 19.4 18.15 18.3 1.11 Million
09 Jul, 2012 19.7 19.8 19.1 19.2 463 Thousand