Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 16.0 16.3 15.95 15.95 464 Thousand
24 May, 2012 16.9 17.2 16.0 16.0 601 Thousand
23 May, 2012 17.35 17.4 16.8 16.9 398 Thousand
22 May, 2012 17.5 17.9 17.45 17.55 538 Thousand
21 May, 2012 17.3 17.75 17.2 17.25 467 Thousand
18 May, 2012 17.55 18.15 17.2 17.2 558 Thousand
17 May, 2012 18.2 18.5 17.8 18.15 706 Thousand
16 May, 2012 19.05 19.5 18.15 18.2 2.53 Million
15 May, 2012 17.3 18.85 17.3 18.85 1.24 Million
14 May, 2012 17.05 18.4 16.8 17.65 789 Thousand