Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 15.0 15.5 15.0 15.3 179 Thousand
25 Apr, 2012 14.95 15.65 14.95 15.35 181 Thousand
24 Apr, 2012 14.55 14.95 14.5 14.9 88 Thousand
23 Apr, 2012 13.8 14.55 13.8 14.55 146 Thousand
20 Apr, 2012 15.2 15.2 14.7 14.7 81 Thousand
19 Apr, 2012 15.15 15.3 14.6 15.2 55 Thousand
18 Apr, 2012 15.5 15.7 15.3 15.35 106 Thousand
17 Apr, 2012 16.0 16.0 15.25 15.4 152 Thousand
16 Apr, 2012 15.9 16.15 15.7 16.05 113 Thousand
13 Apr, 2012 16.1 16.45 15.95 16.15 221 Thousand