Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 18.8 19.5 18.7 18.95 472 Thousand
13 Mar, 2012 18.6 18.9 18.2 18.5 191 Thousand
12 Mar, 2012 19.1 19.6 18.6 18.6 606 Thousand
09 Mar, 2012 18.5 19.2 18.45 19.0 300 Thousand
08 Mar, 2012 18.35 18.55 18.25 18.4 267 Thousand
07 Mar, 2012 17.4 18.5 17.4 18.1 408 Thousand
06 Mar, 2012 19.7 20.4 18.5 18.7 491 Thousand
05 Mar, 2012 20.2 20.5 19.7 19.7 380 Thousand
02 Mar, 2012 20.4 21.0 20.4 20.5 570 Thousand
01 Mar, 2012 21.6 21.6 20.55 21.0 857 Thousand