Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 25.0 25.55 24.2 24.2 1.56 Million
20 Jun, 2011 23.7 25.35 23.7 25.35 1.2 Million
17 Jun, 2011 25.45 25.6 23.7 23.7 900 Thousand
16 Jun, 2011 26.5 26.5 25.35 25.45 512 Thousand
15 Jun, 2011 28.0 28.4 26.2 26.9 474 Thousand
14 Jun, 2011 28.2 28.5 27.9 28.0 213 Thousand
13 Jun, 2011 29.5 29.5 28.0 28.2 467 Thousand
10 Jun, 2011 30.1 30.3 29.6 29.7 224 Thousand
09 Jun, 2011 29.8 30.35 29.5 29.8 239 Thousand
08 Jun, 2011 30.05 30.15 29.75 29.8 267 Thousand