Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 30.1 30.5 29.5 30.0 406 Thousand
20 May, 2011 32.0 32.0 30.0 30.5 406 Thousand
19 May, 2011 32.0 33.2 31.75 31.95 869 Thousand
18 May, 2011 32.4 32.9 31.55 31.55 352 Thousand
17 May, 2011 32.8 32.85 31.9 32.2 494 Thousand
16 May, 2011 34.3 34.3 32.7 32.9 1.02 Million
13 May, 2011 31.45 33.4 31.3 33.4 4.36 Million
12 May, 2011 30.1 31.25 30.1 31.25 1.25 Million
11 May, 2011 30.05 30.35 29.15 29.25 755 Thousand
10 May, 2011 31.6 31.6 30.05 30.05 461 Thousand