Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 37.0 38.3 36.5 36.75 1.14 Million
22 Mar, 2011 34.2 36.45 34.2 36.45 747 Thousand
21 Mar, 2011 34.0 34.8 33.8 34.1 541 Thousand
18 Mar, 2011 33.5 33.85 33.15 33.7 622 Thousand
17 Mar, 2011 34.0 34.5 33.05 33.05 810 Thousand
16 Mar, 2011 36.5 37.3 35.0 35.5 632 Thousand
15 Mar, 2011 39.4 39.7 36.2 36.2 960 Thousand
14 Mar, 2011 39.0 40.3 38.0 38.9 947 Thousand
11 Mar, 2011 38.7 38.7 37.3 38.0 463 Thousand
10 Mar, 2011 39.3 39.6 38.5 38.7 709 Thousand