Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 48.2 48.8 45.05 45.75 3.83 Million
28 Jan, 2011 45.0 47.15 44.5 47.15 2.12 Million
27 Jan, 2011 44.2 45.3 42.5 44.1 2.54 Million
26 Jan, 2011 41.7 44.6 40.85 44.0 4.68 Million
25 Jan, 2011 43.0 43.6 41.2 41.7 3.55 Million
24 Jan, 2011 40.5 42.25 40.3 42.25 2.45 Million
21 Jan, 2011 37.0 39.5 36.95 39.5 1.9 Million
20 Jan, 2011 37.0 37.8 36.9 36.95 247 Thousand
19 Jan, 2011 37.55 38.0 37.0 37.0 337 Thousand
18 Jan, 2011 37.25 38.2 37.0 37.2 423 Thousand