Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 36.9 37.4 35.6 35.7 544 Thousand
31 Dec, 2010 37.5 37.5 36.6 36.9 289 Thousand
30 Dec, 2010 37.2 37.7 36.9 36.9 354 Thousand
29 Dec, 2010 38.4 38.5 37.5 37.5 498 Thousand
28 Dec, 2010 39.5 39.5 38.4 38.4 350 Thousand
27 Dec, 2010 39.15 39.3 38.65 39.25 334 Thousand
24 Dec, 2010 39.15 40.5 39.05 39.15 704 Thousand
23 Dec, 2010 40.0 40.3 39.0 39.15 970 Thousand
22 Dec, 2010 39.0 40.5 38.7 39.8 1752.00
21 Dec, 2010 38.4 38.8 38.2 38.3 399 Thousand