Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 48.2 48.2 45.5 45.5 581 Thousand
08 Oct, 2010 48.2 48.95 48.0 48.05 450 Thousand
07 Oct, 2010 49.05 49.6 48.0 48.1 1.01 Million
06 Oct, 2010 51.0 51.0 49.8 49.8 538 Thousand
05 Oct, 2010 50.0 51.0 49.75 50.1 682 Thousand
04 Oct, 2010 53.3 53.3 50.0 50.0 778 Thousand
01 Oct, 2010 53.8 53.8 52.5 52.8 1.04 Million
30 Sep, 2010 51.5 54.5 50.9 54.1 2.27 Million
29 Sep, 2010 52.1 52.2 50.7 51.0 766 Thousand
28 Sep, 2010 50.0 51.9 48.6 51.2 1.12 Million