Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 56.3 | 56.3 | 55.0 | 55.2 | 405 Thousand |
| 09 Sep, 2010 | 56.5 | 56.6 | 54.8 | 55.3 | 517 Thousand |
| 08 Sep, 2010 | 57.7 | 57.8 | 54.6 | 55.1 | 639 Thousand |
| 07 Sep, 2010 | 58.5 | 59.4 | 57.8 | 57.9 | 649 Thousand |
| 06 Sep, 2010 | 60.0 | 60.0 | 58.1 | 58.5 | 1.1 Million |
| 03 Sep, 2010 | 59.1 | 61.6 | 58.5 | 60.8 | 1.05 Million |
| 02 Sep, 2010 | 54.5 | 57.7 | 54.5 | 57.7 | 594 Thousand |
| 01 Sep, 2010 | 55.8 | 55.8 | 53.9 | 54.0 | 398 Thousand |
| 31 Aug, 2010 | 59.0 | 59.0 | 55.8 | 55.8 | 605 Thousand |
| 30 Aug, 2010 | 61.2 | 61.2 | 59.2 | 60.0 | 273 Thousand |
8279
8284
8289
8240
8255
8272