Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 68.2 71.5 68.2 70.6 660 Thousand
12 Aug, 2010 68.5 69.3 68.1 68.2 290 Thousand
11 Aug, 2010 69.4 70.5 69.1 69.3 404 Thousand
10 Aug, 2010 70.4 70.8 69.2 69.4 456 Thousand
09 Aug, 2010 71.5 71.9 70.3 70.9 448 Thousand
06 Aug, 2010 69.0 70.0 69.0 69.5 197 Thousand
05 Aug, 2010 71.5 71.5 68.9 69.0 318 Thousand
04 Aug, 2010 70.3 71.3 70.3 70.6 266 Thousand
03 Aug, 2010 71.5 71.6 70.1 70.3 305 Thousand
02 Aug, 2010 70.9 72.4 70.4 70.5 252 Thousand