Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 95.8 | 97.8 | 93.7 | 93.7 | 982.29 Thousand |
| 07 Apr, 2010 | 98.0 | 98.0 | 95.0 | 95.1 | 652.29 Thousand |
| 06 Apr, 2010 | 95.8 | 99.0 | 95.8 | 96.0 | 922.89 Thousand |
| 02 Apr, 2010 | 94.5 | 95.8 | 93.8 | 95.0 | 603.89 Thousand |
| 01 Apr, 2010 | 95.8 | 96.0 | 93.8 | 93.8 | 575.29 Thousand |
| 31 Mar, 2010 | 94.2 | 95.9 | 94.1 | 95.0 | 555.49 Thousand |
| 30 Mar, 2010 | 98.0 | 98.0 | 94.0 | 94.2 | 1.34 Million |
| 29 Mar, 2010 | 99.5 | 99.5 | 97.0 | 97.0 | 889.89 Thousand |
| 26 Mar, 2010 | 99.0 | 99.5 | 97.6 | 98.0 | 758.99 Thousand |
| 25 Mar, 2010 | 97.0 | 99.5 | 97.0 | 99.0 | 1.41 Million |
8279
8284
8289
8240
8255
8272