Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 89.8 91.0 88.5 89.7 856.89 Thousand
23 Feb, 2010 87.6 93.0 87.6 91.4 1.3 Million
22 Feb, 2010 96.5 96.5 88.2 88.6 1.36 Million
10 Feb, 2010 88.0 91.2 88.0 91.2 1.81 Million
09 Feb, 2010 79.5 85.3 78.0 85.3 1.79 Million
08 Feb, 2010 81.2 82.0 77.1 79.8 1.43 Million
05 Feb, 2010 85.7 89.8 85.7 85.7 1.1 Million
04 Feb, 2010 94.0 94.0 91.0 92.1 911.89 Thousand
03 Feb, 2010 90.6 93.8 89.0 92.1 2.05 Million
02 Feb, 2010 97.6 99.8 90.1 90.1 2.31 Million