Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 119.5 119.5 119.5 119.5 587.39 Thousand
31 Dec, 2009 109.0 112.0 109.0 112.0 1.03 Million
30 Dec, 2009 98.5 105.0 95.3 105.0 2.96 Million
29 Dec, 2009 89.5 98.5 89.5 98.5 4.58 Million
28 Dec, 2009 95.9 96.6 89.1 92.1 5.16 Million
25 Dec, 2009 90.3 90.3 89.4 90.3 1.82 Million
24 Dec, 2009 83.8 84.4 81.1 84.4 2.99 Million
23 Dec, 2009 75.1 78.9 74.8 78.9 3.78 Million
22 Dec, 2009 70.0 73.8 69.7 73.8 3.12 Million
21 Dec, 2009 72.5 72.9 69.0 69.0 1.26 Million