Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 52.5 53.9 50.5 51.1 1.67 Million
03 Dec, 2009 56.5 56.5 52.7 52.9 2.04 Million
02 Dec, 2009 51.0 53.9 51.0 53.9 710.59 Thousand
01 Dec, 2009 51.5 52.5 50.3 50.4 750.19 Thousand
30 Nov, 2009 53.0 53.5 49.8 51.5 1.48 Million
27 Nov, 2009 53.0 53.9 51.5 51.5 1.97 Million
26 Nov, 2009 56.0 58.0 55.1 55.3 1.32 Million
25 Nov, 2009 59.5 59.9 56.0 56.0 2.14 Million
24 Nov, 2009 55.0 58.8 55.0 58.8 2.24 Million
23 Nov, 2009 57.5 57.5 55.0 55.0 1.29 Million