Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 55.2 60.0 55.2 57.5 2.22 Million
19 Nov, 2009 60.5 60.5 57.0 57.0 2.45 Million
18 Nov, 2009 58.4 58.4 56.9 58.4 3.2 Million
17 Nov, 2009 54.6 54.6 54.6 54.6 1.35 Million
16 Nov, 2009 51.1 51.1 51.1 51.1 630.29 Thousand
13 Nov, 2009 47.8 47.8 47.8 47.8 2.85 Million
12 Nov, 2009 44.7 44.7 44.7 44.7 1.19 Million
11 Nov, 2009 41.8 41.8 41.8 41.8 381.69 Thousand
10 Nov, 2009 39.1 39.1 39.1 39.1 38.49 Thousand
09 Nov, 2009 36.55 36.55 36.55 36.55 74.79 Thousand