Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 4.28 4.28 4.28 4.28 -
22 Oct, 2009 4.28 4.28 4.28 4.28 -
21 Oct, 2009 4.28 4.28 4.28 4.28 -
20 Oct, 2009 4.28 4.28 4.28 4.28 -
19 Oct, 2009 4.28 4.28 4.28 4.28 -
16 Oct, 2009 4.28 4.28 4.28 4.28 -
15 Oct, 2009 4.28 4.28 4.28 4.28 -
14 Oct, 2009 4.28 4.28 4.28 4.28 -
13 Oct, 2009 4.28 4.28 4.28 4.28 -
12 Oct, 2009 4.28 4.28 4.28 4.28 -