Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 08 Oct, 2009 | 4.4 | 4.4 | 4.28 | 4.28 | 278.07 Thousand |
| 07 Oct, 2009 | 4.57 | 4.57 | 4.2 | 4.35 | 320.75 Thousand |
| 06 Oct, 2009 | 4.28 | 4.28 | 4.28 | 4.28 | 101.63 Thousand |
| 05 Oct, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 69.07 Thousand |
| 02 Oct, 2009 | 3.5 | 3.74 | 3.5 | 3.74 | 160.81 Thousand |
| 01 Oct, 2009 | 3.53 | 3.53 | 3.43 | 3.5 | 71.49 Thousand |
| 30 Sep, 2009 | 3.53 | 3.79 | 3.53 | 3.53 | 54.11 Thousand |
| 29 Sep, 2009 | 3.6 | 3.84 | 3.6 | 3.79 | 4619.00 |
| 28 Sep, 2009 | 3.73 | 3.94 | 3.73 | 3.85 | 19.35 Thousand |
8279
8284
8289
8240
8255
8272