Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 3.3 | 3.3 | 3.2 | 3.2 | 21.77 Thousand |
| 10 Sep, 2009 | 3.1 | 3.23 | 3.1 | 3.23 | 54.11 Thousand |
| 09 Sep, 2009 | 3.1 | 3.14 | 3.1 | 3.14 | 59.39 Thousand |
| 08 Sep, 2009 | 3.14 | 3.14 | 2.95 | 2.95 | 43.99 Thousand |
| 07 Sep, 2009 | 2.95 | 2.95 | 2.94 | 2.94 | 23.31 Thousand |
| 04 Sep, 2009 | 2.95 | 3.1 | 2.95 | 3.1 | 28.15 Thousand |
| 03 Sep, 2009 | 2.93 | 3.18 | 2.93 | 3.13 | 61.37 Thousand |
| 02 Sep, 2009 | 3.2 | 3.2 | 3.0 | 3.14 | 29.91 Thousand |
| 01 Sep, 2009 | 2.92 | 3.1 | 2.92 | 3.1 | 22.43 Thousand |
| 31 Aug, 2009 | 3.13 | 3.13 | 3.0 | 3.0 | 54.77 Thousand |
8279
8284
8289
8240
8255
8272