Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.3 14.65 14.1 14.5 690 Thousand
26 Aug, 2024 13.9 14.6 13.8 14.35 893 Thousand
23 Aug, 2024 13.75 13.75 13.55 13.65 318 Thousand
22 Aug, 2024 13.85 14.0 13.75 13.75 200 Thousand
21 Aug, 2024 14.35 14.35 13.85 13.85 350 Thousand
20 Aug, 2024 13.95 14.6 13.9 14.05 706 Thousand
19 Aug, 2024 14.05 14.05 13.7 13.95 277 Thousand
16 Aug, 2024 14.05 14.2 13.85 13.95 357 Thousand
15 Aug, 2024 13.6 14.0 13.45 13.95 503 Thousand
14 Aug, 2024 14.0 14.0 13.55 13.8 401 Thousand