Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 14.6 15.0 14.4 14.9 707 Thousand
24 Sep, 2024 14.6 14.9 14.4 14.6 486 Thousand
23 Sep, 2024 14.9 15.0 14.45 14.6 815 Thousand
20 Sep, 2024 14.4 14.9 13.95 14.7 741 Thousand
19 Sep, 2024 14.55 14.6 14.15 14.35 611 Thousand
18 Sep, 2024 14.4 15.25 14.25 14.55 2.3 Million
16 Sep, 2024 14.1 14.4 13.75 14.4 592 Thousand
13 Sep, 2024 13.7 14.2 13.65 14.0 589 Thousand
12 Sep, 2024 13.65 14.45 13.4 14.05 1.31 Million
11 Sep, 2024 13.55 13.75 13.05 13.75 1.26 Million