Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 14.1 14.6 14.1 14.35 347 Thousand
11 Oct, 2024 14.15 14.5 13.85 14.05 585 Thousand
09 Oct, 2024 14.6 14.6 14.0 14.05 364 Thousand
08 Oct, 2024 14.75 14.75 13.6 14.4 513 Thousand
07 Oct, 2024 14.65 14.75 14.5 14.5 362 Thousand
04 Oct, 2024 14.8 14.8 14.25 14.5 719 Thousand
01 Oct, 2024 15.2 15.3 14.65 14.8 826 Thousand
30 Sep, 2024 15.25 15.8 15.2 15.2 1.24 Million
27 Sep, 2024 15.8 16.5 15.25 16.05 3.82 Million
26 Sep, 2024 15.4 16.2 14.85 16.0 4.04 Million