Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 15.15 15.25 14.75 15.25 721 Thousand
11 Nov, 2024 15.2 15.5 14.7 15.15 1.32 Million
08 Nov, 2024 14.9 14.9 14.35 14.4 348 Thousand
07 Nov, 2024 14.7 15.1 14.7 14.85 330 Thousand
06 Nov, 2024 14.35 14.7 14.35 14.7 268 Thousand
05 Nov, 2024 14.3 14.5 14.3 14.35 166 Thousand
04 Nov, 2024 14.5 14.6 14.3 14.45 168 Thousand
01 Nov, 2024 14.2 14.5 14.2 14.5 170 Thousand
30 Oct, 2024 14.35 14.4 14.05 14.35 303 Thousand
29 Oct, 2024 14.5 14.55 14.25 14.35 311 Thousand