Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15.05 15.15 14.8 15.0 239 Thousand
25 Nov, 2024 14.6 15.1 14.6 15.05 493 Thousand
22 Nov, 2024 14.65 14.95 14.5 14.5 300 Thousand
21 Nov, 2024 14.35 14.65 14.3 14.45 213 Thousand
20 Nov, 2024 14.35 14.55 14.3 14.3 248.28 Thousand
19 Nov, 2024 14.35 14.7 14.2 14.35 269 Thousand
18 Nov, 2024 14.15 14.6 14.15 14.35 191 Thousand
15 Nov, 2024 14.7 14.8 14.4 14.5 219 Thousand
14 Nov, 2024 14.9 15.1 14.5 14.55 474 Thousand
13 Nov, 2024 15.4 15.4 15.05 15.05 381 Thousand